Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.76	37.26	36.61	36.65	30,399,964	-0.52(-1.41%)
Jan 29, 2015	36.74	37.30	36.55	37.17	25,448,040	+0.40(+1.08%)
Jan 28, 2015	37.76	37.87	36.77	36.77	33,387,462	-0.94(-2.48%)
Jan 27, 2015	37.50	37.98	37.29	37.71	21,007,862	-0.45(-1.19%)
Jan 26, 2015	37.84	38.27	37.79	38.16	17,699,196	+0.21(+0.56%)
Jan 23, 2015	38.63	38.84	37.94	37.95	24,321,032	-0.74(-1.92%)
Jan 22, 2015	37.67	38.83	37.41	38.69	37,982,660	+1.43(+3.83%)
Jan 21, 2015	36.98	37.65	36.80	37.27	29,301,220	+0.37(+1.02%)
Jan 20, 2015	37.45	37.47	36.80	36.89	32,755,542	-0.27(-0.74%)
Jan 16, 2015	36.45	37.23	36.38	37.16	41,388,084	+0.30(+0.80%)
Jan 15, 2015	37.52	37.66	36.62	36.87	62,509,500	-1.42(-3.71%)
Jan 14, 2015	38.22	38.33	37.29	38.29	57,165,548	-0.76(-1.94%)
Jan 13, 2015	39.54	39.99	38.72	39.04	29,720,806	-0.28(-0.71%)
Jan 12, 2015	39.67	39.74	39.05	39.33	29,112,398	-0.31(-0.79%)
Jan 09, 2015	40.72	40.78	39.63	39.64	25,852,600	-0.91(-2.23%)
Jan 08, 2015	40.41	40.65	40.20	40.54	22,380,624	+0.60(+1.50%)
Jan 07, 2015	40.21	40.24	39.51	39.94	35,724,496	+0.37(+0.93%)
Jan 06, 2015	41.12	41.19	39.44	39.58	40,974,992	-1.44(-3.52%)
Jan 05, 2015	42.08	42.12	40.85	41.02	26,820,002	-1.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.