Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.50	19.94	19.45	19.64	2,145,019	-0.11(-0.54%)
Jan 29, 2015	19.34	19.76	19.27	19.75	1,315,927	+0.40(+2.09%)
Jan 28, 2015	19.88	19.92	19.34	19.34	2,133,239	-0.44(-2.23%)
Jan 27, 2015	19.28	19.86	19.21	19.78	2,079,223	+0.30(+1.53%)
Jan 26, 2015	19.23	19.57	19.08	19.49	2,268,493	+0.26(+1.35%)
Jan 23, 2015	19.46	19.62	19.21	19.23	914,552	-0.31(-1.60%)
Jan 22, 2015	18.88	19.56	18.76	19.54	2,039,905	+0.88(+4.70%)
Jan 21, 2015	18.77	18.99	18.60	18.66	1,780,619	-0.18(-0.93%)
Jan 20, 2015	19.05	19.15	18.70	18.84	1,416,053	-0.25(-1.32%)
Jan 16, 2015	18.70	19.10	18.66	19.09	1,576,139	+0.34(+1.83%)
Jan 15, 2015	19.01	19.11	18.64	18.75	1,746,132	-0.28(-1.48%)
Jan 14, 2015	19.07	19.17	18.77	19.03	1,768,173	-0.23(-1.19%)
Jan 13, 2015	19.56	19.79	19.06	19.26	1,975,307	-0.21(-1.06%)
Jan 12, 2015	19.69	19.78	19.40	19.46	1,285,322	-0.26(-1.31%)
Jan 09, 2015	20.16	20.16	19.70	19.72	1,341,268	-0.37(-1.86%)
Jan 08, 2015	19.97	20.10	19.89	20.10	1,171,319	+0.33(+1.66%)
Jan 07, 2015	19.78	19.86	19.56	19.77	1,907,741	+0.28(+1.45%)
Jan 06, 2015	19.94	20.03	19.38	19.49	2,066,558	-0.46(-2.29%)
Jan 05, 2015	20.39	20.44	19.91	19.94	2,087,788	-0.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.