Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.80	48.41	47.31	47.36	34,828,868	-0.93(-1.93%)
Jan 29, 2015	49.67	49.81	47.37	48.29	62,132,212	-5.53(-10.28%)
Jan 28, 2015	54.97	54.97	53.72	53.83	20,678,576	-0.59(-1.09%)
Jan 27, 2015	54.52	54.97	53.79	54.42	15,027,167	-0.64(-1.16%)
Jan 26, 2015	54.72	55.27	54.38	55.05	12,137,023	+0.33(+0.60%)
Jan 23, 2015	54.60	54.86	54.16	54.72	10,738,439	+0.20(+0.38%)
Jan 22, 2015	54.49	54.66	53.71	54.52	13,781,843	+0.24(+0.44%)
Jan 21, 2015	53.29	55.05	53.04	54.28	22,432,412	-0.67(-1.23%)
Jan 20, 2015	54.40	55.51	53.97	54.96	15,849,801	+0.90(+1.67%)
Jan 16, 2015	53.72	54.16	53.17	54.05	16,317,632	-0.07(-0.13%)
Jan 15, 2015	54.79	55.04	53.87	54.12	13,820,717	-0.64(-1.16%)
Jan 14, 2015	54.94	55.35	54.17	54.76	17,413,910	-0.57(-1.03%)
Jan 13, 2015	56.08	56.90	55.01	55.33	16,597,543	-0.45(-0.82%)
Jan 12, 2015	56.21	56.40	55.26	55.78	11,538,952	-0.64(-1.14%)
Jan 09, 2015	56.54	56.77	55.84	56.43	11,921,267	-0.06(-0.11%)
Jan 08, 2015	56.34	57.09	56.21	56.49	14,410,504	+0.59(+1.05%)
Jan 07, 2015	55.63	56.46	55.32	55.90	13,229,380	+0.64(+1.17%)
Jan 06, 2015	56.00	56.57	55.15	55.26	14,631,584	-0.80(-1.42%)
Jan 05, 2015	55.89	56.49	55.83	56.05	15,863,050	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.