Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.05	20.09	19.78	19.78	3,790,624	-0.34(-1.69%)
Oct 29, 2015	20.11	20.28	20.07	20.12	1,246,080	-0.07(-0.33%)
Oct 28, 2015	19.93	20.32	19.92	20.18	2,100,890	+0.35(+1.76%)
Oct 27, 2015	19.92	19.98	19.76	19.83	2,186,724	-0.24(-1.20%)
Oct 26, 2015	20.32	20.34	20.07	20.08	1,340,960	-0.22(-1.10%)
Oct 23, 2015	20.34	20.43	20.23	20.30	2,050,534	+0.00(+0.00%)
Oct 22, 2015	20.02	20.31	20.02	20.30	2,183,198	+0.33(+1.66%)
Oct 21, 2015	20.42	20.44	19.83	19.97	2,404,190	-0.47(-2.32%)
Oct 20, 2015	20.33	20.61	20.29	20.44	1,055,193	+0.19(+0.94%)
Oct 19, 2015	20.40	20.47	20.20	20.25	2,127,603	-0.32(-1.54%)
Oct 16, 2015	20.63	20.71	20.53	20.57	1,781,460	-0.07(-0.32%)
Oct 15, 2015	20.51	20.66	20.41	20.63	5,493,528	+0.04(+0.20%)
Oct 14, 2015	20.41	20.62	20.41	20.59	1,808,788	+0.24(+1.18%)
Oct 13, 2015	20.32	20.60	20.28	20.35	1,533,021	-0.17(-0.85%)
Oct 12, 2015	20.70	20.70	20.50	20.52	1,828,871	-0.18(-0.88%)
Oct 09, 2015	20.67	20.82	20.60	20.71	6,510,467	+0.12(+0.57%)
Oct 08, 2015	20.35	20.62	20.31	20.59	1,751,651	+0.24(+1.18%)
Oct 07, 2015	20.25	20.45	20.17	20.35	3,875,091	+0.31(+1.53%)
Oct 06, 2015	19.87	20.08	19.80	20.04	3,537,451	+0.23(+1.17%)
Oct 05, 2015	19.59	19.86	19.59	19.81	1,913,059	+0.41(+2.10%)
Oct 02, 2015	18.96	19.40	18.92	19.40	2,818,720	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.