Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.650	8.730	8.540	8.705	1,775,597	+0.06(+0.64%)
Oct 29, 2015	8.271	8.716	7.775	8.650	5,590,995	+0.67(+8.41%)
Oct 28, 2015	8.017	8.111	7.907	7.979	2,914,586	+0.00(+0.00%)
Oct 27, 2015	8.331	8.348	7.957	7.979	1,716,103	-0.28(-3.33%)
Oct 26, 2015	8.287	8.480	8.232	8.254	1,316,004	-0.02(-0.27%)
Oct 23, 2015	8.425	8.452	8.254	8.276	1,337,593	-0.12(-1.38%)
Oct 22, 2015	8.122	8.463	8.073	8.392	2,084,231	+0.25(+3.11%)
Oct 21, 2015	8.078	8.155	7.973	8.139	1,287,520	+0.10(+1.30%)
Oct 20, 2015	8.265	8.348	8.028	8.034	1,728,759	-0.21(-2.60%)
Oct 19, 2015	8.282	8.381	8.194	8.249	1,570,179	-0.02(-0.27%)
Oct 16, 2015	8.238	8.276	8.150	8.271	1,582,139	+0.09(+1.08%)
Oct 15, 2015	8.436	8.436	8.106	8.183	2,505,141	-0.10(-1.26%)
Oct 14, 2015	8.441	8.441	8.265	8.287	1,022,737	-0.12(-1.38%)
Oct 13, 2015	8.293	8.436	8.183	8.403	1,870,157	+0.12(+1.39%)
Oct 12, 2015	8.342	8.403	8.265	8.287	1,257,362	-0.03(-0.33%)
Oct 09, 2015	8.364	8.364	7.920	8.315	2,171,133	-0.05(-0.59%)
Oct 08, 2015	8.562	8.804	8.207	8.364	5,316,340	+0.14(+1.74%)
Oct 07, 2015	7.962	8.254	7.935	8.221	3,372,360	+0.30(+3.75%)
Oct 06, 2015	8.227	8.304	7.902	7.924	2,633,970	-0.27(-3.29%)
Oct 05, 2015	8.502	8.694	8.034	8.194	7,199,100	-0.29(-3.44%)
Oct 02, 2015	8.056	8.524	7.803	8.485	2,777,983	+0.46(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.