Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.040	9.220	8.990	9.170	8,174,339	+0.09(+0.99%)
Oct 29, 2015	9.280	9.360	9.000	9.080	9,221,519	-0.19(-2.05%)
Oct 28, 2015	9.010	9.300	8.970	9.270	7,844,777	+0.28(+3.11%)
Oct 27, 2015	9.230	9.230	8.940	8.990	10,477,764	-0.16(-1.75%)
Oct 26, 2015	9.140	9.280	8.880	9.150	10,505,830	+0.06(+0.66%)
Oct 23, 2015	10.00	10.04	9.015	9.090	30,774,552	-0.89(-8.92%)
Oct 22, 2015	9.810	10.00	9.730	9.980	10,851,172	+0.17(+1.73%)
Oct 21, 2015	9.900	9.900	9.740	9.810	7,225,742	-0.07(-0.71%)
Oct 20, 2015	9.770	9.900	9.720	9.880	8,338,063	+0.11(+1.13%)
Oct 19, 2015	9.590	9.860	9.490	9.770	9,809,779	+0.15(+1.56%)
Oct 16, 2015	9.500	9.640	9.460	9.620	4,945,192	+0.12(+1.26%)
Oct 15, 2015	9.430	9.560	9.250	9.500	7,456,375	+0.07(+0.74%)
Oct 14, 2015	9.630	9.755	9.345	9.430	11,455,242	-0.22(-2.28%)
Oct 13, 2015	9.660	9.850	9.570	9.650	10,455,440	-0.06(-0.62%)
Oct 12, 2015	9.750	9.780	9.530	9.710	6,667,250	-0.08(-0.82%)
Oct 09, 2015	9.650	9.790	9.580	9.790	7,703,201	+0.17(+1.77%)
Oct 08, 2015	9.380	9.720	9.350	9.620	10,351,004	+0.24(+2.56%)
Oct 07, 2015	9.660	9.710	9.210	9.380	22,300,874	-0.41(-4.19%)
Oct 06, 2015	9.750	9.955	9.720	9.790	12,009,833	+0.00(+0.00%)
Oct 05, 2015	9.960	10.09	9.760	9.790	10,920,914	-0.13(-1.31%)
Oct 02, 2015	9.200	9.980	9.140	9.920	20,590,096	+0.65(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.