Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.56	46.62	46.01	46.01	11,144,586	-0.45(-0.97%)
Oct 29, 2015	46.21	46.64	46.14	46.46	7,189,770	-0.21(-0.44%)
Oct 28, 2015	45.94	46.70	45.87	46.67	9,992,738	+0.76(+1.66%)
Oct 27, 2015	45.62	45.96	45.51	45.91	12,249,412	+0.05(+0.12%)
Oct 26, 2015	47.17	47.17	45.46	45.85	17,279,030	-1.17(-2.49%)
Oct 23, 2015	46.95	47.39	46.84	47.02	11,848,790	+0.23(+0.49%)
Oct 22, 2015	46.07	46.96	46.07	46.80	14,090,069	+1.13(+2.48%)
Oct 21, 2015	45.91	46.29	45.60	45.67	8,956,606	-0.02(-0.05%)
Oct 20, 2015	45.44	45.84	45.44	45.69	11,753,976	-0.08(-0.17%)
Oct 19, 2015	46.05	46.18	45.39	45.77	14,172,689	-0.63(-1.35%)
Oct 16, 2015	46.06	46.46	45.62	46.39	11,525,046	+0.50(+1.10%)
Oct 15, 2015	45.69	46.39	45.42	45.89	11,693,761	+0.49(+1.07%)
Oct 14, 2015	44.54	45.80	44.54	45.40	16,104,913	+0.87(+1.95%)
Oct 13, 2015	44.29	44.98	44.16	44.54	9,526,513	-0.22(-0.48%)
Oct 12, 2015	44.63	44.98	44.50	44.75	8,927,562	+0.01(+0.02%)
Oct 09, 2015	44.81	45.01	44.43	44.74	11,470,934	+0.09(+0.21%)
Oct 08, 2015	43.75	44.66	43.61	44.65	11,150,690	+0.81(+1.85%)
Oct 07, 2015	43.80	44.41	43.40	43.84	11,560,248	+0.22(+0.51%)
Oct 06, 2015	43.37	43.77	42.92	43.61	13,466,760	+0.07(+0.16%)
Oct 05, 2015	43.04	43.75	43.03	43.54	12,827,068	+0.90(+2.11%)
Oct 02, 2015	41.10	42.71	41.04	42.65	17,035,594	+1.46(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.