Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.615	3.623	3.563	3.563	38,196,240	-0.04(-1.21%)
Oct 29, 2015	3.589	3.650	3.589	3.606	35,085,688	+0.02(+0.61%)
Oct 28, 2015	3.571	3.624	3.554	3.584	46,646,876	+0.02(+0.61%)
Oct 27, 2015	3.571	3.580	3.519	3.563	33,153,294	+0.00(+0.00%)
Oct 26, 2015	3.519	3.576	3.501	3.563	40,691,652	+0.05(+1.49%)
Oct 23, 2015	3.510	3.554	3.475	3.510	54,537,600	+0.04(+1.26%)
Oct 22, 2015	3.440	3.536	3.397	3.467	73,229,400	+0.05(+1.53%)
Oct 21, 2015	3.528	3.554	3.405	3.414	46,734,852	-0.09(-2.62%)
Oct 20, 2015	3.440	3.510	3.423	3.506	41,319,076	+0.07(+1.90%)
Oct 19, 2015	3.458	3.467	3.432	3.440	21,615,790	-0.02(-0.50%)
Oct 16, 2015	3.467	3.493	3.440	3.458	21,280,140	+0.00(+0.00%)
Oct 15, 2015	3.440	3.458	3.414	3.458	21,833,984	+0.03(+0.76%)
Oct 14, 2015	3.423	3.440	3.388	3.432	35,782,816	+0.02(+0.51%)
Oct 13, 2015	3.414	3.440	3.405	3.414	16,793,446	-0.01(-0.26%)
Oct 12, 2015	3.362	3.440	3.362	3.423	25,436,460	+0.06(+1.82%)
Oct 09, 2015	3.405	3.423	3.353	3.362	40,732,412	-0.03(-1.03%)
Oct 08, 2015	3.397	3.432	3.388	3.397	22,798,862	+0.00(+0.00%)
Oct 07, 2015	3.432	3.467	3.379	3.397	52,587,432	-0.02(-0.51%)
Oct 06, 2015	3.370	3.423	3.370	3.414	34,107,628	+0.03(+1.03%)
Oct 05, 2015	3.353	3.384	3.344	3.379	33,695,728	+0.03(+1.04%)
Oct 02, 2015	3.292	3.344	3.222	3.344	33,737,148	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.