Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.48	10.61	10.05	10.23	1,664,217	-0.19(-1.82%)
Nov 27, 2015	10.48	10.97	10.28	10.42	961,168	+0.01(+0.10%)
Nov 25, 2015	10.23	10.41	10.41	10.41	1,234,600	+0.28(+2.76%)
Nov 24, 2015	9.910	10.50	9.870	10.13	1,694,659	+0.01(+0.10%)
Nov 23, 2015	10.49	10.89	10.09	10.12	2,215,250	-0.06(-0.59%)
Nov 20, 2015	10.00	10.77	9.840	10.18	4,985,282	+0.18(+1.80%)
Nov 19, 2015	8.720	10.30	8.690	10.00	5,120,745	+1.31(+15.07%)
Nov 18, 2015	8.040	8.710	8.000	8.690	2,911,577	+0.69(+8.62%)
Nov 17, 2015	7.810	8.200	7.700	8.000	1,728,110	+0.23(+2.96%)
Nov 16, 2015	7.950	7.980	7.515	7.770	823,031	-0.15(-1.89%)
Nov 13, 2015	7.650	8.090	7.500	7.920	1,297,566	+0.26(+3.39%)
Nov 12, 2015	7.700	7.700	7.410	7.660	1,126,966	-0.10(-1.29%)
Nov 11, 2015	7.730	7.910	7.610	7.760	895,866	+0.03(+0.39%)
Nov 10, 2015	7.710	7.940	7.510	7.730	1,766,820	+0.02(+0.26%)
Nov 09, 2015	7.310	7.800	7.271	7.710	2,293,608	+0.36(+4.90%)
Nov 06, 2015	7.150	7.370	7.040	7.350	791,803	+0.14(+1.94%)
Nov 05, 2015	7.260	7.420	7.110	7.210	624,817	-0.07(-0.96%)
Nov 04, 2015	7.250	7.330	7.080	7.280	1,100,953	+0.07(+0.97%)
Nov 03, 2015	7.240	7.400	7.150	7.210	852,999	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.