Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.05	12.17	11.97	12.10	35,484	+0.05(+0.40%)
Nov 27, 2015	11.96	12.12	11.93	12.06	12,974	+0.18(+1.50%)
Nov 25, 2015	11.72	11.88	11.88	11.88	57,571	+0.24(+2.02%)
Nov 24, 2015	11.62	11.85	11.55	11.64	41,958	+0.03(+0.22%)
Nov 23, 2015	11.74	11.75	11.60	11.62	15,035	-0.07(-0.60%)
Nov 20, 2015	11.62	11.84	11.56	11.69	27,357	+0.15(+1.28%)
Nov 19, 2015	11.65	11.77	11.51	11.54	69,685	-0.05(-0.45%)
Nov 18, 2015	11.74	11.74	11.49	11.59	28,246	+0.06(+0.53%)
Nov 17, 2015	11.58	11.73	11.46	11.53	35,586	-0.03(-0.23%)
Nov 16, 2015	11.60	11.77	11.40	11.56	40,674	+0.00(+0.00%)
Nov 13, 2015	11.46	11.86	11.36	11.56	67,360	-0.06(-0.52%)
Nov 12, 2015	11.50	12.00	11.50	11.62	83,539	+0.00(+0.00%)
Nov 11, 2015	11.71	12.02	11.59	11.62	85,156	-0.48(-3.96%)
Nov 10, 2015	12.60	12.60	11.94	12.10	44,188	-0.04(-0.36%)
Nov 09, 2015	12.27	12.70	12.12	12.14	52,251	-0.12(-0.99%)
Nov 06, 2015	11.89	13.11	11.89	12.26	42,342	+0.24(+2.03%)
Nov 05, 2015	11.02	12.59	11.02	12.02	53,219	-1.55(-11.42%)
Nov 04, 2015	13.38	13.67	13.33	13.57	34,526	-0.07(-0.51%)
Nov 03, 2015	13.54	13.76	13.43	13.64	51,576	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.