Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.45	23.67	23.22	23.37	317,784	+0.04(+0.18%)
Nov 27, 2015	23.41	23.47	23.30	23.33	128,513	-0.02(-0.07%)
Nov 25, 2015	23.39	23.35	23.35	23.35	321,927	-0.01(-0.04%)
Nov 24, 2015	23.32	23.41	23.02	23.36	174,846	+0.05(+0.20%)
Nov 23, 2015	23.11	23.48	23.11	23.31	280,278	+0.12(+0.51%)
Nov 20, 2015	23.18	23.57	23.12	23.19	377,850	+0.23(+0.99%)
Nov 19, 2015	23.24	23.24	22.83	22.96	221,469	-0.17(-0.72%)
Nov 18, 2015	23.07	23.33	22.91	23.13	280,410	+0.07(+0.28%)
Nov 17, 2015	23.37	23.47	22.98	23.06	333,717	-0.27(-1.14%)
Nov 16, 2015	23.15	23.38	23.09	23.33	699,042	+0.11(+0.49%)
Nov 13, 2015	23.32	23.73	23.16	23.22	410,715	-0.19(-0.80%)
Nov 12, 2015	23.37	23.68	23.34	23.40	220,017	-0.10(-0.41%)
Nov 11, 2015	23.88	24.03	23.48	23.50	281,120	-0.29(-1.22%)
Nov 10, 2015	23.99	24.13	23.59	23.79	534,437	+0.00(+0.01%)
Nov 09, 2015	24.13	24.17	23.61	23.79	405,062	-0.29(-1.20%)
Nov 06, 2015	23.44	24.08	23.30	24.08	554,872	+0.56(+2.37%)
Nov 05, 2015	23.47	23.61	23.31	23.52	296,003	+0.08(+0.36%)
Nov 04, 2015	23.41	23.54	23.24	23.43	390,569	+0.06(+0.27%)
Nov 03, 2015	23.53	23.62	23.28	23.37	455,665	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.