Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.66	44.85	43.69	44.02	203,309	-0.55(-1.23%)
Nov 27, 2015	44.39	44.77	44.39	44.57	43,411	+0.24(+0.54%)
Nov 25, 2015	43.86	44.33	44.33	44.33	109,250	+0.36(+0.81%)
Nov 24, 2015	43.50	44.03	43.75	43.97	172,810	+0.22(+0.50%)
Nov 23, 2015	43.73	44.21	43.59	43.75	181,482	-0.12(-0.27%)
Nov 20, 2015	43.94	44.21	43.45	43.87	256,332	+0.15(+0.34%)
Nov 19, 2015	43.09	44.05	43.09	43.73	181,044	+0.54(+1.25%)
Nov 18, 2015	43.53	43.68	43.01	43.19	210,321	-0.43(-0.98%)
Nov 17, 2015	44.12	46.08	42.49	43.61	502,473	+2.00(+4.80%)
Nov 16, 2015	40.98	41.76	40.69	41.61	212,977	+0.47(+1.13%)
Nov 13, 2015	40.84	41.82	40.69	41.15	269,831	+0.08(+0.20%)
Nov 12, 2015	41.77	41.94	40.90	41.07	135,297	-1.03(-2.45%)
Nov 11, 2015	42.08	42.36	41.61	42.10	166,938	+0.20(+0.48%)
Nov 10, 2015	41.62	42.54	41.51	41.90	135,206	+0.23(+0.55%)
Nov 09, 2015	43.47	43.47	41.23	41.67	308,470	-1.79(-4.12%)
Nov 06, 2015	41.65	43.48	41.46	43.46	259,368	+1.63(+3.91%)
Nov 05, 2015	41.49	42.28	41.47	41.82	298,124	+0.37(+0.88%)
Nov 04, 2015	41.77	41.79	41.18	41.46	177,273	-0.31(-0.74%)
Nov 03, 2015	41.49	44.22	41.31	41.77	155,414	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.