Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.68	20.70	20.47	20.49	948,066	-0.06(-0.31%)
Nov 27, 2015	20.54	20.60	20.32	20.55	451,949	+0.02(+0.08%)
Nov 25, 2015	20.68	20.54	20.54	20.54	453,493	-0.10(-0.46%)
Nov 24, 2015	20.43	20.71	20.37	20.63	495,577	+0.03(+0.15%)
Nov 23, 2015	20.52	20.89	20.46	20.60	658,286	+0.10(+0.46%)
Nov 20, 2015	20.51	20.70	20.47	20.51	741,907	+0.06(+0.31%)
Nov 19, 2015	20.39	20.52	20.32	20.44	478,726	+0.02(+0.12%)
Nov 18, 2015	20.24	20.42	19.86	20.42	642,765	+0.28(+1.38%)
Nov 17, 2015	20.24	20.39	20.05	20.14	718,084	-0.02(-0.12%)
Nov 16, 2015	19.78	20.17	19.72	20.16	527,668	+0.36(+1.84%)
Nov 13, 2015	20.00	20.22	19.77	19.80	770,015	-0.35(-1.73%)
Nov 12, 2015	20.32	20.52	20.10	20.15	762,998	-0.25(-1.21%)
Nov 11, 2015	20.69	20.87	20.37	20.39	858,694	-0.26(-1.27%)
Nov 10, 2015	20.33	20.70	20.33	20.66	786,743	+0.29(+1.40%)
Nov 09, 2015	20.46	20.52	20.24	20.37	1,149,110	-0.09(-0.43%)
Nov 06, 2015	20.28	20.60	20.16	20.46	825,697	+0.37(+1.86%)
Nov 05, 2015	19.97	20.16	19.93	20.09	808,084	+0.11(+0.56%)
Nov 04, 2015	19.85	20.03	19.80	19.97	647,148	+0.18(+0.92%)
Nov 03, 2015	19.80	19.90	19.69	19.79	1,078,525	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.