Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 40.33 40.08 40.08 40.08 14,566,353 -0.43(-1.05%)
Dec 30, 2015 40.93 41.00 40.47 40.51 11,314,413 -0.53(-1.28%)
Dec 29, 2015 40.86 41.22 40.85 41.03 13,108,315 +0.46(+1.15%)
Dec 28, 2015 40.72 40.72 40.24 40.57 11,310,936 -0.26(-0.63%)
Dec 24, 2015 40.65 40.82 40.82 40.82 6,031,160 +0.06(+0.15%)
Dec 23, 2015 40.51 40.77 40.34 40.76 19,301,114 +0.48(+1.19%)
Dec 22, 2015 40.27 40.38 39.80 40.28 17,096,134 +0.17(+0.42%)
Dec 21, 2015 40.05 40.21 39.56 40.11 21,854,724 +0.45(+1.13%)
Dec 18, 2015 40.63 40.80 39.62 39.66 32,936,422 -1.26(-3.08%)
Dec 17, 2015 41.83 41.98 40.82 40.93 22,172,142 -0.82(-1.97%)
Dec 16, 2015 41.08 41.83 40.51 41.75 33,618,636 +1.07(+2.63%)
Dec 15, 2015 40.16 40.89 40.16 40.68 27,935,562 +1.10(+2.78%)
Dec 14, 2015 39.61 40.07 39.11 39.58 27,856,700 -0.01(-0.02%)
Dec 11, 2015 40.23 40.44 39.24 39.59 31,107,980 -1.19(-2.92%)
Dec 10, 2015 40.96 41.23 40.41 40.78 21,086,674 -0.12(-0.30%)
Dec 09, 2015 41.09 41.68 40.51 40.90 25,698,326 -0.45(-1.09%)
Dec 08, 2015 41.70 41.83 41.19 41.35 19,083,742 -0.78(-1.86%)
Dec 07, 2015 42.42 42.51 41.75 42.13 19,464,728 -0.53(-1.25%)
Dec 04, 2015 41.56 42.85 41.48 42.67 27,713,074 +1.22(+2.95%)
Dec 03, 2015 42.15 42.29 41.32 41.44 25,490,032 -0.49(-1.16%)
Dec 02, 2015 42.59 42.61 41.85 41.93 19,739,656 -0.57(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.