Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.19	58.15	58.15	58.15	4,500	-0.34(-0.57%)
Dec 30, 2015	58.50	58.68	58.48	58.48	4,907	+0.21(+0.37%)
Dec 29, 2015	58.50	58.50	58.27	58.27	2,215	-0.91(-1.54%)
Dec 28, 2015	58.89	59.18	58.89	59.18	1,432	+0.43(+0.73%)
Dec 24, 2015	58.80	58.75	58.75	58.75	2,000	-0.55(-0.93%)
Dec 23, 2015	59.49	59.49	59.30	59.30	1,524	-0.26(-0.44%)
Dec 22, 2015	59.34	59.65	59.22	59.56	2,551	-0.91(-1.50%)
Dec 21, 2015	60.47	60.47	60.47	60.47	411	+0.16(+0.26%)
Dec 18, 2015	61.23	61.23	60.19	60.31	5,184	-1.04(-1.70%)
Dec 17, 2015	61.14	61.80	60.89	61.35	19,015	+1.52(+2.54%)
Dec 16, 2015	60.03	60.05	58.87	59.83	19,961	-0.38(-0.63%)
Dec 15, 2015	59.96	60.73	59.96	60.21	6,956	+0.67(+1.13%)
Dec 14, 2015	59.65	59.65	59.12	59.54	4,161	-0.82(-1.36%)
Dec 11, 2015	60.11	60.38	59.94	60.36	4,113	+1.47(+2.50%)
Dec 10, 2015	58.61	58.89	58.49	58.89	11,870	-0.76(-1.28%)
Dec 09, 2015	59.64	59.65	59.53	59.65	1,754	-0.47(-0.78%)
Dec 08, 2015	60.16	60.33	60.02	60.12	3,696	+0.88(+1.49%)
Dec 07, 2015	59.04	59.29	58.89	59.24	19,462	+1.28(+2.21%)
Dec 04, 2015	57.90	58.05	57.40	57.96	3,586	-0.05(-0.09%)
Dec 03, 2015	58.32	58.82	57.85	58.01	5,662	-0.55(-0.94%)
Dec 02, 2015	58.46	58.56	58.36	58.56	9,270	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.