Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.80	46.35	46.35	46.35	785,899	-0.48(-1.03%)
Dec 30, 2015	46.95	47.17	46.73	46.83	372,855	-0.17(-0.36%)
Dec 29, 2015	46.61	47.16	46.47	47.00	631,449	+0.53(+1.13%)
Dec 28, 2015	45.99	46.49	45.78	46.47	509,364	+0.46(+1.00%)
Dec 24, 2015	46.20	46.01	46.01	46.01	385,232	-0.14(-0.30%)
Dec 23, 2015	46.05	46.25	45.93	46.15	642,199	+0.31(+0.67%)
Dec 22, 2015	46.25	46.97	45.80	45.84	600,149	-0.15(-0.33%)
Dec 21, 2015	46.11	46.39	45.78	46.00	596,249	+0.12(+0.25%)
Dec 18, 2015	46.30	46.62	45.85	45.88	1,836,323	-0.75(-1.61%)
Dec 17, 2015	47.36	47.48	46.61	46.63	810,312	-0.55(-1.17%)
Dec 16, 2015	46.64	47.36	46.37	47.19	700,765	+0.67(+1.44%)
Dec 15, 2015	46.70	47.16	46.01	46.52	893,863	+0.09(+0.20%)
Dec 14, 2015	46.27	46.59	45.86	46.42	1,103,398	-0.05(-0.11%)
Dec 11, 2015	45.72	46.52	45.58	46.47	871,701	+0.35(+0.76%)
Dec 10, 2015	46.60	46.71	45.84	46.12	936,235	-0.38(-0.81%)
Dec 09, 2015	46.91	47.26	46.25	46.50	734,621	-0.68(-1.45%)
Dec 08, 2015	46.96	47.55	46.80	47.19	671,667	+0.08(+0.17%)
Dec 07, 2015	47.62	47.80	46.94	47.11	343,809	-0.54(-1.13%)
Dec 04, 2015	47.13	48.05	47.13	47.64	1,106,267	+0.63(+1.33%)
Dec 03, 2015	47.73	47.75	46.74	47.02	980,369	-0.68(-1.44%)
Dec 02, 2015	48.77	48.77	47.67	47.70	1,124,585	-1.21(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.