Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.623	3.801	3.801	3.801	36,113	+0.26(+7.45%)
Dec 30, 2015	3.755	3.836	3.522	3.537	27,975	-0.32(-8.28%)
Dec 29, 2015	3.841	3.871	3.730	3.856	24,847	+0.12(+3.33%)
Dec 28, 2015	3.516	3.802	3.506	3.732	31,046	+0.21(+5.99%)
Dec 24, 2015	3.240	3.521	3.521	3.521	25,683	+0.34(+10.74%)
Dec 23, 2015	3.089	3.300	3.089	3.179	49,580	+0.15(+4.92%)
Dec 22, 2015	2.989	3.084	2.989	3.030	19,875	+0.03(+1.06%)
Dec 21, 2015	2.863	3.069	2.863	2.999	46,942	+0.14(+4.74%)
Dec 18, 2015	2.938	2.958	2.848	2.863	20,542	-0.07(-2.40%)
Dec 17, 2015	3.074	3.094	2.858	2.933	19,594	-0.14(-4.58%)
Dec 16, 2015	3.104	3.104	2.973	3.074	16,610	-0.02(-0.65%)
Dec 15, 2015	3.099	3.132	3.089	3.094	7,095	-0.04(-1.12%)
Dec 14, 2015	3.106	3.169	3.089	3.129	10,374	-0.02(-0.64%)
Dec 11, 2015	3.194	3.195	3.139	3.149	4,887	-0.05(-1.41%)
Dec 10, 2015	3.210	3.210	3.178	3.194	11,310	+0.10(+3.25%)
Dec 09, 2015	3.099	3.197	3.024	3.094	18,469	-0.06(-1.75%)
Dec 08, 2015	3.240	3.305	3.029	3.149	24,520	-0.20(-6.00%)
Dec 07, 2015	3.767	3.767	3.350	3.350	30,240	-0.45(-11.77%)
Dec 04, 2015	3.893	3.948	3.782	3.797	10,486	-0.06(-1.56%)
Dec 03, 2015	4.023	4.023	3.778	3.857	15,770	-0.20(-4.95%)
Dec 02, 2015	4.119	4.134	4.058	4.058	7,477	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.