Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.925	9.707	9.707	9.707	659,207	-0.21(-2.15%)
Dec 30, 2015	10.11	10.25	9.648	9.920	925,760	-0.18(-1.78%)
Dec 29, 2015	9.707	10.12	9.682	10.10	854,118	+0.43(+4.42%)
Dec 28, 2015	9.690	9.757	9.514	9.673	662,910	-0.04(-0.43%)
Dec 24, 2015	9.774	9.715	9.715	9.715	270,082	-0.07(-0.68%)
Dec 23, 2015	9.782	9.816	9.657	9.782	771,207	+0.03(+0.34%)
Dec 22, 2015	9.749	9.782	9.585	9.749	787,848	+0.05(+0.52%)
Dec 21, 2015	9.874	9.933	9.623	9.698	909,152	-0.15(-1.53%)
Dec 18, 2015	9.497	10.16	8.631	9.849	5,083,795	+0.35(+3.70%)
Dec 17, 2015	9.397	9.539	9.162	9.497	2,048,139	+0.12(+1.25%)
Dec 16, 2015	9.288	9.456	9.263	9.380	2,096,344	+0.17(+1.82%)
Dec 15, 2015	9.246	9.414	9.188	9.213	1,939,704	+0.01(+0.09%)
Dec 14, 2015	9.129	9.330	9.112	9.204	1,539,493	+0.11(+1.20%)
Dec 11, 2015	9.397	9.472	9.062	9.095	1,258,406	-0.37(-3.89%)
Dec 10, 2015	9.414	9.598	9.372	9.464	1,043,990	+0.03(+0.36%)
Dec 09, 2015	9.682	9.690	9.255	9.430	848,314	-0.33(-3.35%)
Dec 08, 2015	9.631	9.824	9.564	9.757	1,488,643	+0.04(+0.43%)
Dec 07, 2015	10.00	10.00	9.707	9.715	851,184	-0.31(-3.09%)
Dec 04, 2015	9.757	10.03	9.723	10.03	735,210	+0.26(+2.66%)
Dec 03, 2015	10.15	10.21	9.765	9.765	901,290	-0.35(-3.48%)
Dec 02, 2015	10.37	10.40	10.10	10.12	722,447	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.