Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0720	0.0720	0.0720	0	-0.00(-0.69%)
Dec 30, 2015	0.0740	0.0760	0.0725	0.0725	75,540	-0.00(-2.29%)
Dec 29, 2015	0.0740	0.0779	0.0681	0.0742	55,829	+0.00(+0.27%)
Dec 28, 2015	0.0699	0.0810	0.0670	0.0740	321,795	+0.00(+4.23%)
Dec 24, 2015		0.0710	0.0710	0.0710	0	-0.00(-5.33%)
Dec 23, 2015	0.0730	0.0755	0.0710	0.0750	67,330	+0.00(+2.74%)
Dec 22, 2015	0.0747	0.0765	0.0730	0.0730	106,325	+0.00(+1.39%)
Dec 21, 2015	0.0780	0.0800	0.0710	0.0720	133,082	-0.01(-8.86%)
Dec 18, 2015	0.0780	0.0790	0.0780	0.0790	8,500	+0.00(+0.00%)
Dec 17, 2015	0.0782	0.0790	0.0780	0.0790	39,607	-0.00(-1.25%)
Dec 16, 2015	0.0780	0.0800	0.0780	0.0800	42,279	+0.00(+1.27%)
Dec 15, 2015	0.0800	0.0800	0.0780	0.0790	19,405	-0.00(-2.47%)
Dec 14, 2015	0.0800	0.0850	0.0800	0.0810	128,189	+0.00(+1.25%)
Dec 11, 2015	0.0860	0.0860	0.0750	0.0800	608,881	-0.01(-6.98%)
Dec 10, 2015	0.0857	0.0873	0.0857	0.0860	32,202	+0.00(+0.58%)
Dec 09, 2015	0.0921	0.0921	0.0855	0.0855	3,163	-0.01(-10.00%)
Dec 08, 2015	0.0923	0.0950	0.0920	0.0950	52,175	+0.01(+6.74%)
Dec 07, 2015	0.0890	0.0896	0.0890	0.0890	7,242	-0.00(-3.26%)
Dec 04, 2015	0.0910	0.0920	0.0890	0.0920	26,500	+0.00(+1.10%)
Dec 03, 2015	0.0910	0.0910	0.0910	0.0910	657	-0.00(-2.15%)
Dec 02, 2015	0.0965	0.0965	0.0930	0.0930	11,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.