Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.35	10.35	10.35	0	-0.07(-0.69%)
Dec 30, 2015	10.53	10.53	10.38	10.42	24,468	-0.15(-1.40%)
Dec 29, 2015	10.59	10.60	10.49	10.57	40,598	-0.07(-0.66%)
Dec 28, 2015	10.58	10.64	10.55	10.64	41,981	+0.04(+0.33%)
Dec 24, 2015		10.61	10.61	10.61	0	+0.03(+0.28%)
Dec 23, 2015	10.50	10.60	10.46	10.57	39,885	+0.17(+1.68%)
Dec 22, 2015	10.29	10.40	10.29	10.40	76,911	+0.09(+0.87%)
Dec 21, 2015	10.36	10.38	10.22	10.31	49,677	+0.07(+0.68%)
Dec 18, 2015	10.26	10.32	10.22	10.24	26,946	-0.08(-0.78%)
Dec 17, 2015	10.41	10.41	10.27	10.32	61,890	-0.05(-0.47%)
Dec 16, 2015	10.26	10.40	10.16	10.37	44,004	+0.17(+1.66%)
Dec 15, 2015	10.19	10.24	10.14	10.20	145,895	+0.21(+2.10%)
Dec 14, 2015	10.06	10.06	9.850	9.990	51,866	-0.04(-0.35%)
Dec 11, 2015	10.13	10.13	10.00	10.03	34,168	-0.29(-2.76%)
Dec 10, 2015	10.35	10.39	10.31	10.31	42,736	-0.09(-0.87%)
Dec 09, 2015	10.45	10.49	10.28	10.40	23,742	+0.04(+0.39%)
Dec 08, 2015	10.36	10.39	10.30	10.36	30,103	-0.31(-2.91%)
Dec 07, 2015	10.67	10.68	10.64	10.67	12,324	-0.29(-2.65%)
Dec 04, 2015	10.83	10.97	10.81	10.96	9,840	+0.16(+1.48%)
Dec 03, 2015	10.93	10.93	10.75	10.80	30,346	+0.03(+0.28%)
Dec 02, 2015	10.84	10.87	10.72	10.77	7,496	-0.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.