Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.120	9.142	9.142	9.142	1,375,980	-0.03(-0.37%)
Dec 30, 2015	9.181	9.310	9.058	9.176	1,651,539	-0.08(-0.91%)
Dec 29, 2015	9.187	9.293	9.142	9.260	1,668,460	+0.09(+0.98%)
Dec 28, 2015	9.103	9.215	9.075	9.170	1,653,293	+0.07(+0.80%)
Dec 24, 2015	9.091	9.097	9.097	9.097	668,923	-0.02(-0.25%)
Dec 23, 2015	9.226	9.265	8.940	9.120	2,202,648	-0.08(-0.91%)
Dec 22, 2015	9.265	9.322	9.131	9.204	1,313,788	-0.06(-0.67%)
Dec 21, 2015	9.293	9.439	9.164	9.265	1,958,918	-0.02(-0.24%)
Dec 18, 2015	9.411	9.456	9.075	9.288	6,785,261	-0.13(-1.37%)
Dec 17, 2015	9.641	9.703	9.125	9.417	2,311,279	-0.20(-2.10%)
Dec 16, 2015	9.653	9.759	9.484	9.619	1,745,009	+0.02(+0.23%)
Dec 15, 2015	9.540	9.832	9.473	9.597	1,552,568	+0.16(+1.66%)
Dec 14, 2015	9.597	9.827	9.344	9.439	1,610,980	-0.15(-1.52%)
Dec 11, 2015	9.366	9.653	9.277	9.585	1,680,729	+0.10(+1.07%)
Dec 10, 2015	9.434	9.793	9.327	9.484	1,206,452	+0.07(+0.72%)
Dec 09, 2015	9.243	9.434	9.226	9.417	1,096,423	+0.09(+0.96%)
Dec 08, 2015	9.540	9.580	9.299	9.327	1,575,932	-0.27(-2.81%)
Dec 07, 2015	9.714	9.947	9.535	9.597	1,287,318	-0.21(-2.17%)
Dec 04, 2015	9.703	9.950	9.667	9.810	1,379,733	+0.08(+0.87%)
Dec 03, 2015	9.832	10.04	9.554	9.726	1,969,068	-0.17(-1.70%)
Dec 02, 2015	9.810	10.01	9.742	9.894	1,165,128	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.