Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.106	8.153	8.153	8.153	3,265,712	+0.06(+0.68%)
Dec 30, 2015	8.217	8.328	8.097	8.097	2,042,047	-0.18(-2.23%)
Dec 29, 2015	8.217	8.310	8.199	8.282	3,028,784	+0.06(+0.79%)
Dec 28, 2015	8.264	8.291	8.125	8.217	1,708,462	-0.12(-1.44%)
Dec 24, 2015	8.273	8.337	8.337	8.337	897,080	+0.07(+0.89%)
Dec 23, 2015	7.940	8.264	7.940	8.264	3,714,560	+0.24(+3.00%)
Dec 22, 2015	7.885	8.032	7.681	8.023	2,923,698	+0.12(+1.52%)
Dec 21, 2015	7.931	8.032	7.829	7.903	3,711,416	-0.01(-0.18%)
Dec 18, 2015	7.718	7.931	7.672	7.917	7,665,909	+0.09(+1.12%)
Dec 17, 2015	7.949	8.005	7.774	7.829	6,259,461	-0.08(-1.05%)
Dec 16, 2015	7.690	7.922	7.589	7.912	6,185,669	+0.30(+3.88%)
Dec 15, 2015	7.506	7.663	7.441	7.616	5,166,447	+0.18(+2.49%)
Dec 14, 2015	7.543	7.607	7.376	7.432	4,542,626	-0.12(-1.59%)
Dec 11, 2015	7.579	7.699	7.488	7.552	4,301,120	-0.17(-2.26%)
Dec 10, 2015	7.607	7.781	7.524	7.726	3,381,229	+0.14(+1.81%)
Dec 09, 2015	7.735	7.937	7.543	7.588	5,993,213	-0.14(-1.78%)
Dec 08, 2015	8.093	8.157	7.680	7.726	9,059,387	-0.61(-7.37%)
Dec 07, 2015	8.029	8.763	7.992	8.341	6,222,704	-0.14(-1.62%)
Dec 04, 2015	8.414	8.524	8.249	8.479	5,064,805	+0.13(+1.54%)
Dec 03, 2015	8.800	8.827	8.268	8.350	5,699,048	-0.41(-4.71%)
Dec 02, 2015	8.635	8.809	8.607	8.763	6,348,643	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.