Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.83	12.98	12.98	12.98	2,992,484	+0.01(+0.05%)
Dec 30, 2015	13.13	13.27	12.93	12.98	3,711,677	-0.42(-3.11%)
Dec 29, 2015	13.27	13.50	13.18	13.39	5,784,709	+0.37(+2.88%)
Dec 28, 2015	13.04	13.18	12.94	13.02	3,363,141	-0.32(-2.41%)
Dec 24, 2015	13.39	13.34	13.34	13.34	2,061,074	-0.01(-0.09%)
Dec 23, 2015	12.62	13.39	12.59	13.35	6,462,285	+0.99(+7.98%)
Dec 22, 2015	12.29	12.45	12.19	12.36	4,576,573	+0.08(+0.68%)
Dec 21, 2015	12.42	12.57	12.16	12.28	6,296,140	-0.14(-1.15%)
Dec 18, 2015	12.00	12.45	11.97	12.42	14,366,711	+0.39(+3.21%)
Dec 17, 2015	12.44	12.46	11.80	12.04	9,759,310	-0.48(-3.80%)
Dec 16, 2015	12.68	12.72	12.29	12.51	14,280,937	-0.33(-2.55%)
Dec 15, 2015	12.61	12.92	12.61	12.84	8,432,233	+0.37(+3.01%)
Dec 14, 2015	12.41	12.60	12.21	12.46	6,930,126	-0.08(-0.66%)
Dec 11, 2015	12.72	12.77	12.52	12.55	5,621,074	-0.52(-3.96%)
Dec 10, 2015	12.58	13.12	12.55	13.07	6,913,605	+0.37(+2.90%)
Dec 09, 2015	12.67	13.05	12.55	12.70	5,752,329	+0.20(+1.62%)
Dec 08, 2015	12.19	12.66	12.09	12.49	6,703,132	-0.06(-0.47%)
Dec 07, 2015	13.06	13.08	12.41	12.55	7,724,174	-0.94(-6.97%)
Dec 04, 2015	13.30	13.58	13.16	13.49	7,462,314	-0.09(-0.69%)
Dec 03, 2015	13.81	13.83	13.46	13.59	7,102,918	-0.06(-0.47%)
Dec 02, 2015	14.05	14.17	13.59	13.65	6,771,080	-0.58(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.