Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.33	42.92	42.92	42.92	435,031	-0.44(-1.02%)
Dec 30, 2015	43.44	43.53	43.29	43.36	422,193	-0.08(-0.18%)
Dec 29, 2015	43.33	43.55	43.33	43.44	219,255	+0.25(+0.57%)
Dec 28, 2015	42.94	43.22	42.87	43.19	179,997	+0.10(+0.23%)
Dec 24, 2015	43.06	43.09	43.09	43.09	130,509	-0.03(-0.07%)
Dec 23, 2015	42.53	43.16	42.53	43.12	240,844	+0.69(+1.63%)
Dec 22, 2015	42.13	42.51	41.81	42.43	432,286	+0.35(+0.83%)
Dec 21, 2015	42.21	42.32	41.85	42.08	395,591	+0.03(+0.07%)
Dec 18, 2015	42.43	42.43	41.76	42.05	411,369	-0.49(-1.14%)
Dec 17, 2015	42.53	42.80	42.28	42.53	379,541	+0.05(+0.13%)
Dec 16, 2015	41.55	42.52	41.55	42.48	312,216	+1.05(+2.52%)
Dec 15, 2015	41.16	41.65	41.16	41.44	394,162	+0.39(+0.95%)
Dec 14, 2015	40.93	41.07	40.64	41.04	334,272	+0.14(+0.35%)
Dec 11, 2015	40.95	41.26	40.71	40.90	730,974	-0.16(-0.40%)
Dec 10, 2015	41.64	41.64	41.02	41.06	475,230	-0.67(-1.59%)
Dec 09, 2015	41.67	42.20	41.51	41.73	712,370	-0.02(-0.05%)
Dec 08, 2015	41.55	41.81	41.44	41.75	711,422	-0.04(-0.10%)
Dec 07, 2015	41.63	41.80	41.38	41.79	751,576	+0.12(+0.29%)
Dec 04, 2015	41.18	41.71	41.18	41.67	993,116	+0.54(+1.31%)
Dec 03, 2015	41.37	41.42	41.04	41.13	1,570,882	-0.38(-0.92%)
Dec 02, 2015	42.38	42.40	41.49	41.51	583,900	-0.90(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.