US Energy Ishares ETF (NY: IYE )

25.82 USD -0.14 (-0.54%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.47 33.86 33.86 33.86 1,080,500 +0.16(+0.47%)
Dec 30, 2015 33.76 34.21 33.68 33.70 1,026,247 -0.52(-1.52%)
Dec 29, 2015 34.56 34.67 34.03 34.22 697,196 +0.23(+0.68%)
Dec 28, 2015 34.10 34.20 33.84 33.99 1,029,916 -0.67(-1.93%)
Dec 24, 2015 34.99 34.66 34.66 34.66 438,700 -0.60(-1.70%)
Dec 23, 2015 34.38 35.27 34.30 35.26 2,895,404 +1.48(+4.38%)
Dec 22, 2015 33.49 33.93 33.32 33.78 1,507,403 +0.41(+1.23%)
Dec 21, 2015 33.44 33.65 33.04 33.37 1,347,567 -0.01(-0.03%)
Dec 18, 2015 33.91 33.98 33.38 33.38 1,562,336 -0.61(-1.79%)
Dec 17, 2015 34.89 34.93 33.97 33.99 2,689,311 -0.87(-2.50%)
Dec 16, 2015 34.96 35.31 34.50 34.86 2,672,497 -0.25(-0.71%)
Dec 15, 2015 34.52 35.22 34.52 35.11 2,779,260 +1.01(+2.96%)
Dec 14, 2015 33.73 34.29 33.41 34.10 2,369,174 +0.20(+0.59%)
Dec 11, 2015 34.59 34.71 33.87 33.90 1,732,926 -1.24(-3.53%)
Dec 10, 2015 34.83 35.59 34.70 35.14 1,066,243 +0.28(+0.80%)
Dec 09, 2015 34.51 35.65 34.42 34.86 1,595,861 +0.45(+1.31%)
Dec 08, 2015 34.17 34.95 33.73 34.41 2,103,565 -0.45(-1.29%)
Dec 07, 2015 35.40 35.45 34.41 34.86 1,582,463 -1.37(-3.78%)
Dec 04, 2015 36.09 36.45 35.57 36.23 1,491,480 -0.27(-0.74%)
Dec 03, 2015 37.42 37.46 36.32 36.50 998,479 -0.69(-1.86%)
Dec 02, 2015 38.11 38.30 37.11 37.19 1,062,284 -1.23(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.