Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		24.46	24.46	24.46	0	-0.10(-0.41%)
Dec 16, 2015		24.56	24.56	24.56	9	+0.41(+1.70%)
Dec 15, 2015	24.26	24.40	24.15	24.15	2,503	+0.93(+4.01%)
Dec 11, 2015		23.22	23.22	23.22	50	-0.76(-3.17%)
Dec 10, 2015	23.98	23.98	23.98	23.98	134	-0.59(-2.40%)
Dec 07, 2015		24.57	24.57	24.57	32	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.