Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	46.38	46.38	46.38	46.38	136	+0.02(+0.03%)
Feb 24, 2015	46.37	46.37	46.11	46.37	1,291	+0.24(+0.53%)
Feb 23, 2015	46.11	46.12	46.11	46.12	916	-0.02(-0.03%)
Feb 20, 2015	45.85	46.14	45.85	46.14	432	+0.73(+1.60%)
Feb 17, 2015	45.40	45.41	45.41	45.41	760	+0.60(+1.34%)
Feb 10, 2015	44.81	44.81	44.81	44.81	253	-0.43(-0.94%)
Feb 05, 2015	45.25	45.26	45.24	45.24	13	+0.13(+0.30%)
Feb 04, 2015	44.92	45.10	44.91	45.10	1,735	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.