Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1900	0.1900	0.1870	0.1870	3,000	+0.00(+1.08%)
Feb 26, 2015	0.1750	0.1850	0.1750	0.1850	4,630	+0.02(+10.84%)
Feb 25, 2015	0.1740	0.1740	0.1611	0.1669	14,900	+0.00(+3.02%)
Feb 24, 2015	0.1647	0.1647	0.1620	0.1620	3,890	+0.00(+0.75%)
Feb 23, 2015	0.1650	0.1729	0.1569	0.1608	49,208	-0.00(-0.80%)
Feb 20, 2015	0.1627	0.1770	0.1621	0.1621	26,000	-0.00(-2.35%)
Feb 19, 2015	0.1738	0.1738	0.1660	0.1660	27,000	-0.00(-0.66%)
Feb 18, 2015	0.1671	0.1671	0.1671	0.1671	700	-0.02(-12.05%)
Feb 17, 2015	0.1800	0.1900	0.1800	0.1900	11,000	+0.01(+6.09%)
Feb 11, 2015		0.1791	0.1791	0.1791	0	+0.02(+9.88%)
Feb 10, 2015	0.1740	0.1884	0.1630	0.1630	25,500	-0.01(-4.85%)
Feb 09, 2015	0.1713	0.1713	0.1713	0.1713	1,000	-0.01(-5.31%)
Feb 06, 2015	0.1780	0.1809	0.1780	0.1809	5,325	+0.01(+3.37%)
Feb 05, 2015	0.1862	0.1862	0.1750	0.1750	6,000	-0.01(-3.26%)
Feb 04, 2015	0.1784	0.1809	0.1784	0.1809	2,000	+0.01(+3.49%)
Feb 03, 2015	0.1900	0.1900	0.1748	0.1748	7,000	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.