Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	141.98	143.34	140.01	140.76	720,566	+0.17(+0.12%)
Feb 26, 2015	138.52	141.00	138.47	140.59	539,574	+1.83(+1.32%)
Feb 25, 2015	138.42	140.31	137.14	138.76	462,992	+0.37(+0.27%)
Feb 24, 2015	137.67	138.41	136.11	138.39	523,639	+1.14(+0.83%)
Feb 23, 2015	137.99	138.92	136.67	137.25	313,385	-0.75(-0.54%)
Feb 20, 2015	137.12	138.13	135.71	138.00	286,483	+1.08(+0.79%)
Feb 19, 2015	136.85	139.73	136.60	136.92	562,727	+0.30(+0.22%)
Feb 18, 2015	135.38	136.74	134.59	136.62	275,452	+0.71(+0.52%)
Feb 17, 2015	136.74	136.94	134.56	135.91	336,755	-0.75(-0.55%)
Feb 13, 2015	135.94	136.66	136.66	136.66	521,500	+0.59(+0.43%)
Feb 12, 2015	136.50	136.64	134.72	136.07	408,638	+0.17(+0.13%)
Feb 11, 2015	136.69	137.98	135.24	135.90	548,347	-1.10(-0.80%)
Feb 10, 2015	135.88	138.11	135.29	137.00	741,115	+2.03(+1.50%)
Feb 09, 2015	133.13	135.06	132.76	134.97	506,799	+1.71(+1.28%)
Feb 06, 2015	132.98	133.57	132.00	133.26	386,529	+0.23(+0.17%)
Feb 05, 2015	132.31	133.60	131.72	133.03	585,330	+1.03(+0.78%)
Feb 04, 2015	133.36	133.83	131.17	132.00	729,429	-1.85(-1.38%)
Feb 03, 2015	131.14	134.03	130.54	133.85	569,336	+2.89(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.