Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.77	13.84	13.69	13.81	142,974	+0.05(+0.39%)
Feb 26, 2015	13.32	13.80	13.32	13.76	1,108,166	+0.27(+2.01%)
Feb 25, 2015	13.32	13.68	13.32	13.49	261,237	-0.08(-0.59%)
Feb 24, 2015	13.54	13.68	13.41	13.57	401,765	-0.08(-0.58%)
Feb 23, 2015	13.41	13.98	13.16	13.65	874,798	+0.27(+2.02%)
Feb 20, 2015	13.00	13.39	12.87	13.38	825,038	+0.30(+2.27%)
Feb 19, 2015	12.89	13.14	12.89	13.08	98,141	+0.00(+0.00%)
Feb 18, 2015	13.15	13.15	12.91	13.08	176,409	-0.07(-0.53%)
Feb 17, 2015	12.86	13.28	12.86	13.15	242,774	+0.15(+1.14%)
Feb 13, 2015	12.70	13.00	13.00	13.00	382,058	+0.34(+2.69%)
Feb 12, 2015	12.47	12.73	12.37	12.66	2,191,993	+0.22(+1.79%)
Feb 11, 2015	12.50	12.81	12.33	12.44	191,535	-0.20(-1.60%)
Feb 10, 2015	12.69	12.72	12.29	12.64	283,088	-0.11(-0.88%)
Feb 09, 2015	12.93	12.93	12.59	12.75	99,111	-0.28(-2.16%)
Feb 06, 2015	13.01	13.07	12.61	13.03	260,616	+0.05(+0.41%)
Feb 05, 2015	12.88	13.01	12.61	12.98	472,897	-0.01(-0.08%)
Feb 04, 2015	12.74	13.07	12.19	12.99	476,051	-0.05(-0.41%)
Feb 03, 2015	13.08	13.16	12.61	13.04	278,520	+0.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.