Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.47	55.05	54.01	55.01	13,574,424	+0.38(+0.69%)
Feb 26, 2015	54.52	54.82	54.32	54.63	11,236,892	+0.25(+0.46%)
Feb 25, 2015	53.87	54.79	53.87	54.38	13,944,324	+0.24(+0.43%)
Feb 24, 2015	53.66	54.22	53.38	54.14	13,356,274	+0.33(+0.61%)
Feb 23, 2015	54.06	54.28	53.37	53.81	11,360,178	-0.44(-0.81%)
Feb 20, 2015	53.73	54.41	53.55	54.25	11,412,399	+0.41(+0.76%)
Feb 19, 2015	53.28	54.06	53.26	53.84	12,879,524	+0.33(+0.62%)
Feb 18, 2015	53.36	53.77	53.18	53.51	10,674,258	-0.20(-0.37%)
Feb 17, 2015	53.68	53.79	53.45	53.71	11,550,034	-0.06(-0.11%)
Feb 13, 2015	53.47	53.77	53.77	53.77	10,612,061	+0.37(+0.70%)
Feb 12, 2015	52.78	53.40	52.77	53.40	16,871,132	+0.14(+0.26%)
Feb 11, 2015	53.53	53.82	53.10	53.26	17,709,370	-0.04(-0.07%)
Feb 10, 2015	52.41	53.45	52.21	53.30	47,332,024	+2.39(+4.69%)
Feb 09, 2015	51.71	52.31	50.80	50.91	20,579,918	+0.58(+1.15%)
Feb 06, 2015	51.44	51.55	50.12	50.33	15,528,120	-1.21(-2.35%)
Feb 05, 2015	50.95	51.58	50.67	51.55	14,023,001	+0.75(+1.48%)
Feb 04, 2015	50.51	51.36	50.16	50.80	17,240,944	+0.00(+0.00%)
Feb 03, 2015	49.90	50.86	49.67	50.80	21,558,026	+1.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.