Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.52	36.17	34.23	35.10	1,124,972	-0.49(-1.39%)
Feb 26, 2015	31.35	35.96	31.28	35.59	3,223,016	+4.51(+14.52%)
Feb 25, 2015	29.30	31.42	29.09	31.08	1,517,288	+1.84(+6.28%)
Feb 24, 2015	29.58	29.91	28.86	29.24	349,362	-0.39(-1.30%)
Feb 23, 2015	28.82	29.64	28.38	29.63	406,323	+0.81(+2.81%)
Feb 20, 2015	29.03	29.20	28.68	28.82	345,112	-0.33(-1.14%)
Feb 19, 2015	29.28	29.51	28.86	29.15	188,963	-0.22(-0.76%)
Feb 18, 2015	29.05	29.83	29.05	29.37	266,372	+0.20(+0.67%)
Feb 17, 2015	29.43	29.47	28.94	29.18	254,435	-0.28(-0.94%)
Feb 13, 2015	28.96	29.45	29.45	29.45	276,236	+0.41(+1.42%)
Feb 12, 2015	27.89	29.10	27.71	29.04	256,874	+1.11(+3.99%)
Feb 11, 2015	27.69	28.07	27.51	27.93	162,573	+0.09(+0.34%)
Feb 10, 2015	28.15	28.15	27.54	27.83	179,540	-0.18(-0.63%)
Feb 09, 2015	28.26	28.75	27.85	28.01	283,155	-0.25(-0.88%)
Feb 06, 2015	29.00	29.00	28.11	28.26	287,562	-0.66(-2.27%)
Feb 05, 2015	28.26	29.05	28.08	28.91	229,340	+0.76(+2.71%)
Feb 04, 2015	28.37	28.61	28.05	28.15	406,498	-0.29(-1.02%)
Feb 03, 2015	27.61	28.47	27.60	28.44	317,698	+0.99(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.