Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.82	16.13	15.55	15.95	11,226,370	+0.34(+2.15%)
Feb 26, 2015	16.37	16.66	15.47	15.61	16,509,537	-0.25(-1.56%)
Feb 25, 2015	15.95	16.16	15.69	15.86	14,859,415	+0.09(+0.56%)
Feb 24, 2015	16.17	16.17	15.56	15.77	15,818,780	-0.31(-1.91%)
Feb 23, 2015	16.46	16.51	15.98	16.08	12,591,817	-0.74(-4.41%)
Feb 20, 2015	17.29	17.40	16.62	16.82	10,641,726	-0.40(-2.30%)
Feb 19, 2015	17.11	17.55	16.73	17.21	10,744,361	-0.35(-1.97%)
Feb 18, 2015	18.09	18.14	17.40	17.56	12,273,464	-1.28(-6.77%)
Feb 17, 2015	18.54	18.89	18.00	18.83	15,587,810	+0.00(+0.00%)
Feb 13, 2015	18.90	18.83	18.83	18.83	8,154,819	+0.42(+2.25%)
Feb 12, 2015	18.73	19.09	18.33	18.42	8,028,748	+0.25(+1.36%)
Feb 11, 2015	18.45	18.69	17.81	18.17	10,531,509	-0.77(-4.07%)
Feb 10, 2015	19.68	19.69	18.46	18.94	16,116,267	-1.27(-6.26%)
Feb 09, 2015	18.35	20.42	18.31	20.21	21,091,754	+1.91(+10.43%)
Feb 06, 2015	17.98	18.53	17.92	18.30	13,164,779	+0.56(+3.18%)
Feb 05, 2015	17.75	17.94	17.60	17.74	8,616,839	+0.21(+1.18%)
Feb 04, 2015	17.78	17.85	17.13	17.53	13,054,947	-0.66(-3.64%)
Feb 03, 2015	17.80	18.76	17.73	18.19	22,411,434	+1.11(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.