Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.968	9.111	8.956	9.111	269,874	+0.12(+1.31%)
Mar 30, 2015	8.993	9.000	8.956	8.993	66,649	-0.02(-0.25%)
Mar 27, 2015	8.937	9.031	8.937	9.016	109,429	+0.05(+0.60%)
Mar 26, 2015	8.844	8.962	8.844	8.962	182,091	+0.09(+1.05%)
Mar 25, 2015	8.931	8.931	8.844	8.869	99,912	-0.06(-0.70%)
Mar 24, 2015	8.875	8.931	8.844	8.931	98,206	+0.04(+0.49%)
Mar 23, 2015	8.888	8.894	8.860	8.888	91,051	+0.02(+0.21%)
Mar 20, 2015	8.838	8.894	8.832	8.869	126,598	+0.03(+0.35%)
Mar 19, 2015	8.881	8.888	8.832	8.838	122,035	-0.08(-0.91%)
Mar 18, 2015	8.801	8.919	8.801	8.919	70,241	+0.12(+1.41%)
Mar 17, 2015	8.807	8.807	8.776	8.794	108,132	-0.02(-0.21%)
Mar 16, 2015	8.807	8.832	8.788	8.813	116,983	+0.00(+0.05%)
Mar 13, 2015	8.826	8.844	8.794	8.809	139,125	-0.04(-0.40%)
Mar 12, 2015	8.863	8.894	8.832	8.844	129,673	-0.01(-0.07%)
Mar 11, 2015	8.869	8.919	8.850	8.850	77,294	-0.05(-0.52%)
Mar 10, 2015	8.872	8.922	8.872	8.897	93,056	+0.01(+0.14%)
Mar 09, 2015	8.817	8.885	8.810	8.885	138,382	+0.06(+0.63%)
Mar 06, 2015	8.841	8.860	8.779	8.829	203,313	-0.05(-0.56%)
Mar 05, 2015	8.903	8.928	8.866	8.878	108,746	-0.04(-0.42%)
Mar 04, 2015	8.878	8.915	8.891	8.915	91,948	+0.02(+0.28%)
Mar 03, 2015	8.860	8.891	8.841	8.891	143,571	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.