Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.63	40.02	39.55	39.83	18,015,908	-0.09(-0.23%)
Mar 30, 2015	39.69	40.20	39.67	39.93	17,188,264	+0.49(+1.25%)
Mar 27, 2015	39.81	39.81	39.21	39.43	20,762,380	-0.15(-0.37%)
Mar 26, 2015	39.58	39.79	39.03	39.58	28,247,308	-0.15(-0.37%)
Mar 25, 2015	40.19	40.29	39.70	39.72	19,941,470	-0.43(-1.08%)
Mar 24, 2015	40.47	40.54	40.16	40.16	16,668,689	-0.42(-1.03%)
Mar 23, 2015	41.00	41.02	40.57	40.57	17,006,868	-0.39(-0.94%)
Mar 20, 2015	40.54	41.11	40.52	40.96	29,058,178	+0.46(+1.15%)
Mar 19, 2015	41.42	41.46	40.36	40.50	27,352,126	-1.04(-2.49%)
Mar 18, 2015	41.30	41.70	41.11	41.53	23,777,348	-0.09(-0.22%)
Mar 17, 2015	41.14	41.74	41.10	41.63	17,980,996	+0.12(+0.28%)
Mar 16, 2015	41.55	41.78	41.29	41.51	22,028,780	+0.12(+0.28%)
Mar 13, 2015	41.67	41.94	41.17	41.39	26,877,906	-0.42(-1.00%)
Mar 12, 2015	41.75	42.31	41.32	41.81	64,907,848	+1.35(+3.34%)
Mar 11, 2015	39.91	40.79	39.83	40.46	41,903,032	+0.85(+2.15%)
Mar 10, 2015	40.26	40.44	39.61	39.61	37,584,116	-1.33(-3.25%)
Mar 09, 2015	40.88	41.11	40.80	40.94	22,686,762	-0.09(-0.21%)
Mar 06, 2015	41.56	41.76	40.92	41.02	52,120,272	-0.39(-0.93%)
Mar 05, 2015	41.53	41.54	41.09	41.41	17,901,404	-0.09(-0.21%)
Mar 04, 2015	41.35	41.64	41.16	41.49	19,007,122	-0.05(-0.11%)
Mar 03, 2015	41.70	41.75	41.31	41.54	31,391,986	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.