Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.24	21.54	21.00	21.14	131,560	-0.30(-1.40%)
Mar 30, 2015	21.16	21.60	20.76	21.44	171,958	+0.28(+1.32%)
Mar 27, 2015	20.74	21.28	20.46	21.16	99,149	+0.47(+2.27%)
Mar 26, 2015	20.27	20.92	20.27	20.69	60,414	+0.31(+1.52%)
Mar 25, 2015	21.44	21.52	20.24	20.38	138,566	-1.04(-4.86%)
Mar 24, 2015	21.53	21.73	21.36	21.42	64,945	-0.08(-0.37%)
Mar 23, 2015	21.57	21.66	21.33	21.50	67,602	-0.15(-0.69%)
Mar 20, 2015	21.74	21.89	21.47	21.65	123,319	+0.09(+0.42%)
Mar 19, 2015	21.58	21.85	21.41	21.56	52,362	-0.19(-0.87%)
Mar 18, 2015	21.16	21.81	21.16	21.75	98,462	+0.30(+1.40%)
Mar 17, 2015	21.20	21.62	21.00	21.45	94,436	+0.28(+1.32%)
Mar 16, 2015	21.32	21.50	21.02	21.17	109,637	-0.19(-0.89%)
Mar 13, 2015	21.28	21.50	20.99	21.36	77,322	-0.01(-0.05%)
Mar 12, 2015	20.75	21.44	20.62	21.37	158,351	+0.63(+3.04%)
Mar 11, 2015	20.66	20.80	20.36	20.74	104,259	+0.10(+0.48%)
Mar 10, 2015	20.17	20.80	20.14	20.64	118,023	+0.29(+1.43%)
Mar 09, 2015	20.46	20.65	20.05	20.35	154,330	-0.13(-0.63%)
Mar 06, 2015	20.71	20.90	20.47	20.48	373,652	-0.34(-1.63%)
Mar 05, 2015	20.75	20.90	20.32	20.82	168,136	+0.13(+0.63%)
Mar 04, 2015	20.40	20.82	19.94	20.69	178,230	+0.20(+0.98%)
Mar 03, 2015	20.64	20.64	20.41	20.49	151,947	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.