Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.16	20.27	20.10	20.24	18,265	-0.18(-0.88%)
Mar 30, 2015	20.38	20.46	20.38	20.42	20,412	+0.04(+0.21%)
Mar 27, 2015	20.29	20.38	20.29	20.38	39,594	+0.13(+0.65%)
Mar 26, 2015	20.40	20.40	20.24	20.24	5,603	-0.15(-0.75%)
Mar 25, 2015	20.60	20.60	20.33	20.40	13,328	-0.08(-0.37%)
Mar 24, 2015	20.44	20.48	20.40	20.47	13,514	+0.06(+0.30%)
Mar 23, 2015	20.28	20.41	20.26	20.41	17,511	+0.16(+0.78%)
Mar 20, 2015	20.08	20.27	20.08	20.25	14,236	+0.33(+1.68%)
Mar 19, 2015	19.85	19.96	19.83	19.92	68,973	-0.01(-0.03%)
Mar 18, 2015	19.58	19.99	19.54	19.92	24,754	+0.37(+1.89%)
Mar 17, 2015	19.58	19.64	19.50	19.56	241,379	-0.14(-0.73%)
Mar 16, 2015	19.70	19.74	19.68	19.70	14,530	+0.16(+0.79%)
Mar 13, 2015	19.63	19.63	19.48	19.54	18,940	-0.09(-0.44%)
Mar 12, 2015	19.58	19.72	19.58	19.63	35,826	+0.12(+0.59%)
Mar 11, 2015	19.49	19.56	19.46	19.52	18,818	+0.09(+0.46%)
Mar 10, 2015	19.53	19.62	19.43	19.43	54,193	-0.34(-1.73%)
Mar 09, 2015	19.82	19.82	19.73	19.77	29,642	-0.18(-0.92%)
Mar 06, 2015	20.14	20.14	19.94	19.95	32,920	-0.35(-1.74%)
Mar 05, 2015	20.38	20.38	20.28	20.31	18,874	-0.10(-0.51%)
Mar 04, 2015	20.45	20.49	20.29	20.41	26,733	-0.18(-0.86%)
Mar 03, 2015	20.64	20.64	20.57	20.59	14,463	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.