Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.06	55.36	54.54	54.91	755,434	-0.50(-0.90%)
Mar 30, 2015	54.60	55.45	54.45	55.40	843,364	+0.99(+1.83%)
Mar 27, 2015	54.57	54.90	54.11	54.41	517,534	-0.07(-0.13%)
Mar 26, 2015	54.52	55.04	54.19	54.48	559,424	-0.16(-0.30%)
Mar 25, 2015	55.97	56.13	54.48	54.65	616,137	-1.24(-2.22%)
Mar 24, 2015	56.22	56.57	55.79	55.89	559,324	-0.46(-0.81%)
Mar 23, 2015	56.55	57.11	56.18	56.35	548,526	-0.24(-0.42%)
Mar 20, 2015	54.85	56.65	54.76	56.58	1,869,619	+1.85(+3.38%)
Mar 19, 2015	54.72	55.24	54.19	54.73	840,138	-0.23(-0.42%)
Mar 18, 2015	53.61	55.06	53.19	54.96	653,398	+1.28(+2.38%)
Mar 17, 2015	53.44	53.80	53.12	53.68	452,610	+0.19(+0.36%)
Mar 16, 2015	53.22	53.99	53.05	53.49	919,004	+0.45(+0.85%)
Mar 13, 2015	52.95	53.17	52.50	53.04	339,012	+0.04(+0.08%)
Mar 12, 2015	52.31	53.06	52.31	53.00	828,328	+0.83(+1.58%)
Mar 11, 2015	52.28	52.39	51.74	52.17	681,863	-0.09(-0.18%)
Mar 10, 2015	52.08	52.57	51.96	52.26	499,513	+0.04(+0.07%)
Mar 09, 2015	52.06	52.41	52.01	52.23	548,091	+0.63(+1.22%)
Mar 06, 2015	52.83	52.83	51.42	51.60	704,200	-2.06(-3.84%)
Mar 05, 2015	53.67	54.35	53.64	53.66	607,006	+0.23(+0.43%)
Mar 04, 2015	53.75	53.92	53.15	53.43	471,017	-0.50(-0.92%)
Mar 03, 2015	53.77	54.16	53.37	53.92	481,570	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.