Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.67	10.67	9.943	9.976	17,528	-0.53(-5.06%)
Mar 30, 2015	10.96	10.96	10.44	10.51	21,601	+0.27(+2.59%)
Mar 27, 2015	10.08	10.42	9.919	10.24	14,086	+0.60(+6.22%)
Mar 26, 2015	9.765	9.831	9.482	9.642	9,619	-0.04(-0.44%)
Mar 25, 2015	9.487	9.708	9.453	9.685	4,379	+0.20(+2.13%)
Mar 24, 2015	9.589	9.600	9.285	9.482	13,906	-0.00(-0.05%)
Mar 23, 2015	9.214	9.544	8.955	9.487	13,066	+0.44(+4.84%)
Mar 20, 2015	8.659	9.059	8.659	9.049	21,485	+0.53(+6.21%)
Mar 19, 2015	8.438	8.584	8.424	8.520	56,325	+0.04(+0.47%)
Mar 18, 2015	9.238	9.294	8.198	8.480	88,406	-0.92(-9.81%)
Mar 17, 2015	9.925	10.01	9.299	9.402	34,116	-0.54(-5.40%)
Mar 16, 2015	10.71	10.71	9.939	9.939	29,437	-0.77(-7.17%)
Mar 13, 2015	11.01	11.01	10.71	10.71	20,999	-0.18(-1.64%)
Mar 12, 2015	11.21	11.21	10.82	10.88	18,415	-0.29(-2.61%)
Mar 11, 2015	11.50	11.54	11.17	11.18	4,687	-0.32(-2.74%)
Mar 10, 2015	11.52	11.55	11.49	11.49	12,684	-0.06(-0.49%)
Mar 09, 2015	11.49	11.56	11.49	11.55	9,830	+0.02(+0.16%)
Mar 06, 2015	11.71	11.76	11.49	11.53	16,740	+0.02(+0.21%)
Mar 05, 2015	11.51	11.72	11.50	11.51	16,521	+0.01(+0.05%)
Mar 04, 2015	11.93	11.72	11.50	11.50	17,658	-0.22(-1.84%)
Mar 03, 2015	11.82	11.87	11.54	11.72	24,365	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.