Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.82	14.92	14.67	14.75	24,045	+0.02(+0.16%)
Mar 30, 2015	14.75	14.92	14.27	14.72	28,785	+0.04(+0.26%)
Mar 27, 2015	14.80	14.85	14.54	14.68	20,718	-0.09(-0.58%)
Mar 26, 2015	14.61	15.20	14.55	14.77	23,528	+0.00(+0.00%)
Mar 25, 2015	15.16	15.16	14.11	14.77	50,533	-0.06(-0.42%)
Mar 24, 2015	15.69	16.26	14.70	14.83	62,523	-0.86(-5.50%)
Mar 23, 2015	15.67	16.05	15.45	15.69	74,972	+0.02(+0.10%)
Mar 20, 2015	14.26	15.69	14.26	15.68	122,117	+1.41(+9.92%)
Mar 19, 2015	14.29	14.34	14.19	14.26	27,075	-0.02(-0.16%)
Mar 18, 2015	14.24	14.30	14.09	14.29	27,475	+0.02(+0.16%)
Mar 17, 2015	14.12	14.30	14.11	14.26	36,354	+0.04(+0.27%)
Mar 16, 2015	14.12	14.31	14.08	14.22	27,700	-0.05(-0.33%)
Mar 13, 2015	14.15	14.35	14.12	14.27	26,451	+0.02(+0.16%)
Mar 12, 2015	13.99	14.36	13.99	14.25	32,096	+0.10(+0.71%)
Mar 11, 2015	14.39	14.42	14.05	14.15	31,193	+0.03(+0.22%)
Mar 10, 2015	14.07	14.46	14.05	14.12	23,634	-0.23(-1.57%)
Mar 09, 2015	14.45	14.45	14.11	14.34	34,865	-0.07(-0.49%)
Mar 06, 2015	14.41	14.49	14.08	14.41	26,717	+0.11(+0.76%)
Mar 05, 2015	14.26	14.57	14.06	14.30	38,368	-0.12(-0.81%)
Mar 04, 2015	14.12	14.46	13.92	14.42	33,832	+0.17(+1.20%)
Mar 03, 2015	14.38	14.38	14.03	14.25	28,197	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.