Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.31	21.54	20.91	21.04	73,127,480	-0.38(-1.77%)
Apr 29, 2015	21.29	21.66	21.25	21.42	72,600,384	+0.00(+0.01%)
Apr 28, 2015	21.87	21.90	21.35	21.42	83,001,384	-0.46(-2.11%)
Apr 27, 2015	22.14	22.30	21.82	21.88	108,854,880	-0.33(-1.47%)
Apr 24, 2015	21.90	22.58	21.90	22.20	344,345,920	+2.75(+14.13%)
Apr 23, 2015	19.46	19.55	19.26	19.45	159,290,320	+0.01(+0.05%)
Apr 22, 2015	19.55	19.67	19.35	19.44	69,628,232	-0.07(-0.35%)
Apr 21, 2015	19.52	19.68	19.29	19.51	93,085,264	+0.08(+0.43%)
Apr 20, 2015	18.88	19.55	18.81	19.43	100,471,352	+0.70(+3.71%)
Apr 17, 2015	19.09	19.13	18.68	18.73	76,973,864	-0.52(-2.71%)
Apr 16, 2015	19.14	19.33	19.13	19.26	41,705,200	+0.13(+0.68%)
Apr 15, 2015	19.19	19.24	19.04	19.13	38,738,220	-0.08(-0.43%)
Apr 14, 2015	19.13	19.34	19.02	19.21	51,768,592	+0.14(+0.72%)
Apr 13, 2015	19.13	19.22	18.96	19.07	37,977,956	-0.01(-0.08%)
Apr 10, 2015	19.17	19.31	19.02	19.09	51,591,416	-0.04(-0.23%)
Apr 09, 2015	18.99	19.18	18.90	19.13	47,950,912	+0.12(+0.61%)
Apr 08, 2015	18.69	19.03	18.69	19.02	52,852,672	+0.34(+1.81%)
Apr 07, 2015	18.76	18.92	18.66	18.68	39,187,976	-0.13(-0.70%)
Apr 06, 2015	18.46	18.97	18.42	18.81	61,156,656	+0.24(+1.29%)
Apr 02, 2015	18.48	18.57	18.57	18.57	37,594,196	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.