Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.026	4.026	3.923	3.985	44,994,952	-0.04(-0.93%)
Apr 29, 2015	4.054	4.076	3.998	4.023	31,208,080	-0.07(-1.67%)
Apr 28, 2015	4.144	4.144	4.076	4.091	32,977,674	+0.02(+0.61%)
Apr 27, 2015	4.113	4.135	4.063	4.066	49,152,452	-0.06(-1.51%)
Apr 24, 2015	3.957	4.128	3.954	4.128	101,146,992	+0.19(+4.73%)
Apr 23, 2015	3.759	3.948	3.745	3.942	60,482,540	+0.14(+3.68%)
Apr 22, 2015	3.693	3.832	3.681	3.802	53,702,228	+0.11(+2.95%)
Apr 21, 2015	3.653	3.720	3.647	3.693	23,907,154	+0.04(+1.02%)
Apr 20, 2015	3.737	3.737	3.647	3.656	53,049,372	-0.07(-1.75%)
Apr 17, 2015	3.731	3.749	3.699	3.721	33,558,840	-0.09(-2.45%)
Apr 16, 2015	3.799	3.839	3.754	3.814	25,237,544	+0.02(+0.66%)
Apr 15, 2015	3.731	3.808	3.690	3.790	27,745,272	+0.07(+2.01%)
Apr 14, 2015	3.684	3.734	3.628	3.715	33,184,478	+0.07(+1.96%)
Apr 13, 2015	3.718	3.749	3.628	3.643	34,066,888	-0.10(-2.58%)
Apr 10, 2015	3.681	3.746	3.662	3.740	33,507,752	+0.03(+0.75%)
Apr 09, 2015	3.759	3.771	3.681	3.712	60,681,188	-0.09(-2.29%)
Apr 08, 2015	3.790	3.849	3.777	3.799	61,218,764	+0.12(+3.21%)
Apr 07, 2015	3.703	3.715	3.664	3.681	32,998,560	-0.03(-0.92%)
Apr 06, 2015	3.731	3.746	3.696	3.715	53,241,432	+0.06(+1.53%)
Apr 02, 2015	3.609	3.659	3.659	3.659	60,994,436	+0.10(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.