Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.41	43.53	42.86	42.96	1,055,817	-0.47(-1.07%)
May 28, 2015	43.52	43.60	43.22	43.43	430,329	-0.12(-0.27%)
May 27, 2015	43.27	43.63	43.08	43.55	448,278	+0.46(+1.06%)
May 26, 2015	43.32	43.39	42.95	43.09	664,277	-0.37(-0.84%)
May 22, 2015	43.41	43.46	43.46	43.46	568,752	+0.01(+0.03%)
May 21, 2015	43.72	43.74	43.25	43.44	407,342	-0.23(-0.52%)
May 20, 2015	43.79	43.97	43.61	43.67	492,593	-0.03(-0.06%)
May 19, 2015	43.57	43.99	43.57	43.70	593,643	-0.19(-0.42%)
May 18, 2015	43.82	43.99	43.70	43.88	929,472	-0.14(-0.33%)
May 15, 2015	43.78	44.17	43.70	44.03	596,942	+0.39(+0.89%)
May 14, 2015	42.97	43.64	42.97	43.64	781,524	+0.86(+2.00%)
May 13, 2015	43.44	43.66	42.67	42.78	3,095,475	-0.40(-0.92%)
May 12, 2015	42.80	43.34	42.47	43.18	857,249	+0.15(+0.36%)
May 11, 2015	43.69	43.86	42.91	43.03	561,111	-0.73(-1.67%)
May 08, 2015	43.50	44.32	43.50	43.75	794,675	+0.68(+1.59%)
May 07, 2015	42.46	43.27	42.46	43.07	922,934	+0.67(+1.57%)
May 06, 2015	42.55	42.64	42.15	42.41	1,643,532	-0.09(-0.20%)
May 05, 2015	43.45	43.45	42.43	42.49	1,207,792	-1.00(-2.31%)
May 04, 2015	43.56	43.87	43.41	43.50	662,421	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.