Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.85	110.54	109.57	110.12	2,532,194	+0.10(+0.09%)
May 28, 2015	108.72	110.03	108.59	110.02	1,512,051	+1.09(+1.00%)
May 27, 2015	108.66	109.02	108.16	108.93	1,371,692	-0.12(-0.11%)
May 26, 2015	108.65	109.06	108.34	109.06	1,596,535	-0.30(-0.28%)
May 22, 2015	109.08	109.36	109.36	109.36	1,596,418	+0.14(+0.12%)
May 21, 2015	108.75	109.23	108.52	109.22	926,208	+0.34(+0.31%)
May 20, 2015	109.15	109.67	108.45	108.89	1,209,263	+0.14(+0.12%)
May 19, 2015	109.24	109.24	108.22	108.75	991,052	-0.47(-0.43%)
May 18, 2015	109.37	109.56	108.58	109.22	1,047,304	-0.49(-0.45%)
May 15, 2015	107.80	110.31	107.80	109.71	2,142,189	+1.60(+1.48%)
May 14, 2015	106.45	108.19	106.05	108.11	1,690,550	+2.51(+2.38%)
May 13, 2015	105.60	105.98	105.04	105.59	1,685,483	-0.03(-0.03%)
May 12, 2015	106.52	106.52	105.28	105.62	2,020,223	-1.17(-1.10%)
May 11, 2015	108.19	108.54	106.64	106.80	1,892,942	-1.68(-1.55%)
May 08, 2015	109.41	109.57	108.37	108.47	1,572,643	+0.22(+0.21%)
May 07, 2015	107.05	108.48	106.79	108.25	1,159,130	+0.82(+0.77%)
May 06, 2015	109.14	109.31	107.06	107.42	1,621,026	-0.95(-0.88%)
May 05, 2015	109.78	110.09	108.03	108.37	888,640	-1.22(-1.11%)
May 04, 2015	110.26	110.56	109.39	109.59	921,615	-0.43(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.