Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.430	5.650	5.370	5.640	601,771	+0.18(+3.30%)
May 28, 2015	5.580	5.610	5.300	5.460	707,386	-0.13(-2.33%)
May 27, 2015	5.560	5.640	5.520	5.590	338,486	+0.04(+0.72%)
May 26, 2015	5.670	5.674	5.460	5.550	548,840	-0.19(-3.31%)
May 22, 2015	5.800	5.740	5.740	5.740	213,700	-0.08(-1.37%)
May 21, 2015	5.800	5.890	5.770	5.820	352,374	+0.03(+0.52%)
May 20, 2015	5.870	5.870	5.650	5.790	295,737	-0.04(-0.69%)
May 19, 2015	5.940	6.000	5.810	5.830	335,449	-0.12(-2.02%)
May 18, 2015	5.850	5.990	5.850	5.950	534,091	+0.05(+0.85%)
May 15, 2015	6.050	6.050	5.880	5.900	486,689	-0.18(-2.96%)
May 14, 2015	6.150	6.200	6.046	6.080	1,019,640	-0.02(-0.33%)
May 13, 2015	6.110	6.150	5.990	6.100	637,340	-0.02(-0.33%)
May 12, 2015	6.130	6.156	6.010	6.120	337,716	-0.05(-0.81%)
May 11, 2015	6.200	6.218	6.070	6.170	603,952	+0.08(+1.31%)
May 08, 2015	6.040	6.180	6.020	6.090	688,857	+0.12(+2.01%)
May 07, 2015	5.920	6.040	5.820	5.970	1,279,571	-0.01(-0.17%)
May 06, 2015	6.100	6.330	5.930	5.980	1,848,487	+0.15(+2.57%)
May 05, 2015	6.040	6.080	5.750	5.830	693,865	-0.18(-3.00%)
May 04, 2015	5.970	6.110	5.700	6.010	1,132,294	+0.34(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.