Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.52	14.93	14.52	14.86	53,122	+0.17(+1.18%)
May 28, 2015	14.77	14.92	14.15	14.69	37,440	-0.10(-0.69%)
May 27, 2015	14.77	15.09	14.23	14.79	39,995	+0.02(+0.16%)
May 26, 2015	14.74	14.99	14.55	14.77	41,680	+0.04(+0.27%)
May 22, 2015	15.46	14.73	14.73	14.73	31,539	-0.81(-5.21%)
May 21, 2015	14.88	15.73	14.88	15.54	32,372	+0.66(+4.44%)
May 20, 2015	14.89	15.02	14.83	14.88	29,156	+0.00(+0.00%)
May 19, 2015	14.69	15.18	14.68	14.88	37,521	+0.06(+0.37%)
May 18, 2015	14.00	14.98	14.00	14.82	54,847	+0.87(+6.26%)
May 15, 2015	14.30	14.31	13.61	13.95	47,138	-0.28(-1.99%)
May 14, 2015	14.11	14.70	14.00	14.23	65,404	+0.29(+2.09%)
May 13, 2015	13.48	14.16	13.48	13.94	40,858	+0.23(+1.66%)
May 12, 2015	14.10	14.10	13.54	13.71	63,967	-0.42(-3.00%)
May 11, 2015	13.21	14.19	13.20	14.14	47,217	+1.02(+7.76%)
May 08, 2015	12.99	13.28	12.99	13.12	76,628	+0.03(+0.24%)
May 07, 2015	12.96	13.09	12.67	13.09	36,941	+0.17(+1.33%)
May 06, 2015	13.27	13.27	12.81	12.92	29,989	-0.25(-1.90%)
May 05, 2015	13.36	13.38	13.07	13.17	41,156	-0.23(-1.69%)
May 04, 2015	12.95	13.50	12.95	13.39	69,219	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.