Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0950	0.0950	0.0910	0.0910	10,000	+0.00(+1.11%)
May 28, 2015	0.0970	0.0970	0.0900	0.0900	3,900	-0.01(-14.29%)
May 27, 2015	0.1051	0.1051	0.1050	0.1050	21,204	-0.01(-7.08%)
May 26, 2015	0.1099	0.1140	0.0951	0.1130	79,390	+0.02(+25.42%)
May 22, 2015		0.0901	0.0901	0.0901	0	+0.00(+0.00%)
May 21, 2015	0.0996	0.1000	0.0901	0.0901	107,431	-0.01(-9.90%)
May 20, 2015	0.1001	0.1001	0.1000	0.1000	25,700	-0.02(-16.60%)
May 19, 2015	0.0950	0.1200	0.0950	0.1199	35,250	+0.02(+19.90%)
May 18, 2015	0.1040	0.1040	0.0701	0.1000	102,441	-0.00(-4.76%)
May 15, 2015	0.0801	0.1050	0.0801	0.1050	47,723	+0.00(+0.86%)
May 14, 2015	0.1056	0.1056	0.1041	0.1041	7,000	+0.00(+0.00%)
May 13, 2015	0.1045	0.1046	0.1040	0.1041	5,400	-0.00(-4.06%)
May 12, 2015	0.1040	0.1085	0.1040	0.1085	30,873	+0.00(+1.88%)
May 11, 2015	0.1000	0.1065	0.1000	0.1065	14,412	+0.00(+2.40%)
May 08, 2015	0.1040	0.1040	0.1000	0.1040	40,500	-0.00(-0.05%)
May 07, 2015	0.0851	0.1041	0.0851	0.1041	28,131	+0.00(+4.05%)
May 06, 2015	0.1056	0.1088	0.1000	0.1000	75,324	-0.00(-2.44%)
May 05, 2015	0.1090	0.1090	0.1025	0.1025	85,023	-0.01(-6.73%)
May 04, 2015	0.1012	0.1099	0.1012	0.1099	48,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.