Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.39	23.77	23.27	23.66	38,071,548	+0.31(+1.32%)
May 28, 2015	22.84	23.50	22.73	23.35	23,312,066	+0.46(+1.99%)
May 27, 2015	22.70	22.99	22.60	22.90	11,095,027	+0.25(+1.12%)
May 26, 2015	23.15	23.16	22.57	22.65	16,362,806	-0.38(-1.67%)
May 22, 2015	23.03	23.03	23.03	23.03	27,989,284	-0.01(-0.03%)
May 21, 2015	22.75	23.11	22.75	23.04	13,339,206	+0.23(+1.00%)
May 20, 2015	22.93	22.98	22.60	22.81	12,715,885	-0.04(-0.17%)
May 19, 2015	23.00	23.03	22.83	22.85	7,629,897	-0.08(-0.35%)
May 18, 2015	22.84	23.01	22.81	22.93	10,209,427	+0.02(+0.08%)
May 15, 2015	23.19	23.46	22.89	22.91	16,031,410	-0.27(-1.15%)
May 14, 2015	22.84	23.18	22.73	23.18	15,841,818	+0.50(+2.19%)
May 13, 2015	22.57	22.90	22.38	22.68	16,530,661	+0.20(+0.87%)
May 12, 2015	22.30	22.59	22.20	22.48	11,829,104	-0.02(-0.07%)
May 11, 2015	22.69	22.82	22.44	22.50	11,827,183	-0.19(-0.82%)
May 08, 2015	22.61	22.74	22.55	22.68	12,500,344	+0.33(+1.48%)
May 07, 2015	22.17	22.45	22.10	22.35	17,182,770	+0.18(+0.82%)
May 06, 2015	22.29	22.41	21.95	22.17	18,190,522	-0.17(-0.77%)
May 05, 2015	22.66	22.76	22.32	22.34	20,430,994	-0.45(-1.99%)
May 04, 2015	22.81	22.94	22.70	22.79	10,701,025	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.