Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.85	12.93	12.81	12.87	20,980	-0.01(-0.06%)
May 28, 2015	12.73	12.90	12.67	12.87	23,945	-0.01(-0.05%)
May 27, 2015	12.64	12.95	12.62	12.88	34,518	+0.20(+1.61%)
May 26, 2015	12.85	12.89	12.66	12.68	43,099	-0.17(-1.31%)
May 22, 2015	12.74	12.85	12.85	12.85	22,873	+0.14(+1.11%)
May 21, 2015	12.65	12.94	12.61	12.71	45,764	+0.04(+0.28%)
May 20, 2015	12.76	12.82	12.48	12.67	15,576	-0.22(-1.69%)
May 19, 2015	12.84	12.93	12.70	12.89	27,865	+0.01(+0.05%)
May 18, 2015	12.57	12.97	12.57	12.88	19,558	+0.11(+0.88%)
May 15, 2015	12.73	12.97	12.47	12.77	28,835	+0.08(+0.61%)
May 14, 2015	12.71	12.71	12.46	12.69	18,774	+0.39(+3.21%)
May 13, 2015	12.71	12.88	12.28	12.30	80,027	-0.47(-3.69%)
May 12, 2015	12.57	12.80	12.47	12.77	29,941	+0.10(+0.78%)
May 11, 2015	12.83	12.91	12.61	12.67	17,708	-0.16(-1.26%)
May 08, 2015	12.83	12.85	12.67	12.83	27,256	+0.15(+1.22%)
May 07, 2015	12.64	12.73	12.64	12.68	9,265	+0.01(+0.06%)
May 06, 2015	12.69	12.82	12.62	12.67	32,860	-0.04(-0.33%)
May 05, 2015	12.71	12.99	12.57	12.71	36,749	+0.01(+0.11%)
May 04, 2015	12.96	12.96	12.68	12.70	23,685	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.