Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.27	34.34	33.83	34.03	4,047,925	-0.31(-0.89%)
May 28, 2015	34.24	34.34	34.07	34.34	3,397,997	+0.02(+0.07%)
May 27, 2015	34.05	34.33	33.79	34.31	3,967,478	+0.42(+1.24%)
May 26, 2015	34.05	34.06	33.63	33.89	4,664,991	-0.22(-0.64%)
May 22, 2015	34.36	34.11	34.11	34.11	2,664,949	-0.19(-0.57%)
May 21, 2015	34.34	34.51	34.13	34.30	3,199,065	-0.11(-0.33%)
May 20, 2015	34.59	34.65	34.21	34.42	6,331,674	-0.18(-0.51%)
May 19, 2015	34.32	34.60	34.32	34.59	6,759,198	+0.37(+1.09%)
May 18, 2015	33.84	34.26	33.63	34.22	4,639,658	+0.57(+1.68%)
May 15, 2015	33.98	34.09	33.44	33.66	6,240,346	-0.48(-1.40%)
May 14, 2015	34.10	34.13	33.93	34.13	6,853,874	+0.18(+0.52%)
May 13, 2015	33.86	34.02	33.63	33.96	4,519,195	+0.13(+0.38%)
May 12, 2015	33.71	33.94	33.33	33.83	6,835,758	+0.10(+0.29%)
May 11, 2015	33.55	33.81	33.40	33.73	4,502,548	+0.25(+0.75%)
May 08, 2015	33.41	33.54	33.19	33.48	3,732,193	+0.18(+0.53%)
May 07, 2015	33.25	33.50	33.11	33.30	2,947,416	-0.10(-0.31%)
May 06, 2015	33.37	33.42	33.00	33.41	4,785,455	+0.22(+0.66%)
May 05, 2015	33.26	33.50	33.05	33.19	4,951,302	-0.13(-0.39%)
May 04, 2015	32.95	33.40	32.95	33.32	3,004,385	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.